08187股票价格 (智通港股52周新高、新低统计｜12月30日)

52周新高排行

股票名称收盘价最高价创高率北方矿业(00433)0.0180.03050.00%舍图控股(08392)0.1210.14935.45%万励达(08482)0.2500.31033.05%进阶发展(01667)0.3000.40025.00%王朝酒业(00828)0.4400.44015.79%中策集团(00235)0.2390.26513.73%中国核能科技(00611)0.6600.66011.86%东岳集团(00189)6.1806.2509.46%汇森家居(02127)2.0002.0209.19%新兴印刷(01975)0.6000.6308.62%智美体育(01661)0.4350.4458.54%倢冠控股(08606)0.6200.6408.47%华夏视听教育(01981)8.0608.0708.47%普拉达(01913)50.90051.5007.29%凯富善集团控股(08512)0.1300.1357.14%力劲科技(00558)1.5101.5306.99%荣晖国际(00990)0.1340.1406.87%现代牧业(01117)1.8301.8706.25%中国透云(01332)0.7000.7205.88%民商创科(01632)0.8600.9505.56%长城汽车(02333)25.70025.8505.51%先健科技(01302)4.4304.5405.34%天宝集团(01979)1.9702.2405.16%天伦燃气(01600)7.4207.4804.91%信达生物(01801)80.00081.2004.77%信邦控股(01571)4.8604.8904.71%晋商银行(02558)1.6501.7804.71%中国物流资产(01589)4.3804.4404.47%龙源电力(00916)8.0008.0004.44%安硕印度－Ｕ(09836)3.7563.7643.81%华润医疗(01515)6.7006.7303.70%华南城(01668)1.1401.1503.60%三星高息房托(03187)21.44022.0003.58%蒙牛乳业(02319)46.75046.9003.53%时捷(01184)2.9503.0003.45%ＢＭＯ纳指－Ｕ(09086)3.3503.3523.39%第一拖拉机股份(00038)3.8504.0303.33%金山软件(03888)48.40049.3003.25%金蝶国际(00268)29.55029.7503.12%弘海高新资源(00065)0.6500.6703.08%波司登(03998)3.8603.9403.01%舜宇光学科技(02382)168.700171.6002.75%农夫山泉(09633)54.85056.5002.73%兴达国际(01899)2.3302.4002.56%绿色能源科技集团(00979)0.3400.4102.50%恒达集团控股(03616)1.2801.2802.40%安硕ＭＳ台湾－Ｒ(83074)138.800139.2502.39%九毛九(09922)23.45024.0502.34%恒生Ａ股龙头－Ｒ(83128)63.80063.9602.34%新奥能源(02688)115.000116.8002.28%中远海控(01919)8.8909.6002.24%华润啤酒(00291)71.95074.0002.21%ＰＰ越南－Ｕ(09804)11.02011.1402.20%ＧＸ中国消费－Ｕ(09806)10.71010.7102.19%ＧＸ中国消费(02806)82.90083.0202.02%ＰＰ亚洲创科(03181)132.650132.6502.00%朗生医药(00503)1.9802.0501.99%信义光能(00968)20.05020.0501.88%东方海外国际(00316)75.50077.5001.84%迅销(06288)68.70069.4001.83%安硕亚洲新兴(02802)68.18068.1801.76%海天国际(01882)26.30026.4001.73%ISP GLOBAL(08487)1.8401.9801.54%药明生物(02269)99.35099.3501.48%ＰＰ越南(02804)84.88086.3401.43%安硕ＭＳ台湾(03074)165.850165.8501.41%安硕韩国二百(03170)137.050137.0501.41%易方达沪深三－Ｒ(83100)50.54050.5401.40%新丰泰集团(01771)1.5001.5001.35%安硕ＭＳ台湾－Ｕ(09074)21.38021.3801.33%ＴＲ台湾(03036)365.100365.1001.30%ＸＴＲ富时越南(03087)276.000276.0001.25%南方中创业板(03147)12.24012.2701.24%SDM GROUP(08363)2.4002.4901.22%三星高息房托－Ｕ(09187)2.7682.7681.17%安踏体育(02020)123.200123.4001.15%天泓文创(08500)2.6902.7501.10%香港交易所(00388)425.200426.0001.09%金科服务(09666)60.00060.6501.08%Ａ日兴电游(03091)104.000104.1001.07%ＸＬ二华夏沪深三(07272)11.96011.9901.01%南方Ａ５０(02822)19.47019.5200.98%易方达沪深三(03100)59.62059.6200.95%汇丰中国翔龙基金(00820)15.42015.4000.92%三一国际(00631)5.5605.6700.89%安硕Ａ５０(02823)19.73019.7600.87%盛洋投资(00174)1.1301.1900.85%安硕亚洲除日－Ｕ(09010)8.4608.4600.83%海通ＡＥＳＧ(03031)12.52012.5400.80%南方Ａ５０－Ｒ(82822)16.38016.3800.80%中国电力(02380)1.6401.6400.80%港龙中国地产(06968)4.8605.1300.79%华夏政银国债(02813)124.050124.9000.77%标智沪深３００(02827)49.98049.9800.77%津上机床中国(01651)7.5307.9100.76%安硕印度(02836)29.10029.2000.76%华夏沪深三百(03188)62.26062.2600.74%ＧＸ中国电车(02845)127.700129.0500.74%嘉实明晟Ａ股－Ｒ(83118)17.66017.6600.74%恒生Ａ股龙头(03128)75.42076.1200.71%信义玻璃(00868)21.55021.5500.70%领航日本－Ｕ(09126)3.8403.8380.68%安硕Ａ５０－Ｒ(82823)16.57016.5600.67%ＸＬ二南方沪深三(07233)10.74010.7500.66%南方人民币(03122)184.500184.5500.63%工银南方中国(03167)105.250105.6500.62%恒生沪深三百(03130)30.18030.1600.60%李宁(02331)51.95052.5000.57%海通ＡＥＳＧ－Ｒ(83031)10.52010.5200.57%微盟集团(02013)13.76014.3600.56%ESR(01821)27.80028.0500.54%领航标普五百－Ｕ(09140)3.4363.4380.53%天津创业环保股份(01065)3.8803.8800.52%ＸＴＲＮ５０印度(03015)1,428.0001,428.0000.49%领航发展欧洲(03101)20.68020.7000.49%ＧＸ中国电车－Ｕ(09845)16.48016.6300.48%友邦保险(01299)96.30096.4000.47%上坤地产(06900)2.3302.3800.42%领航发展欧洲－Ｕ(09101)2.6562.6480.38%天福(06868)6.0506.0500.33%康龙化成(03759)131.400131.4000.31%嘉实明晟Ａ股(03118)20.88020.8800.29%思摩尔国际(06969)58.80061.4500.24%洛阳钼业(03993)4.9805.0000.20%南方政银国债(03199)122.200122.2000.08%

52周新低排行

股票名称收盘价最低价创低率新龙移动(01362)0.3000.270-15.62%绿领控股(00061)0.1090.103-14.17%南方通信(01617)0.4900.490-10.91%中国中石控股(01191)0.0120.010-9.09%万嘉集团(00401)0.1160.103-8.04%杭品生活科技(01682)0.1500.143-4.67%中国中车(01766)2.6802.630-4.36%RAFFLESINTERIOR(01376)0.1540.144-4.00%积木集团(08187)0.2300.230-3.77%璋利国际(01693)0.0340.027-3.57%佳华百货控股(00602)0.1510.138-3.50%权威金融(00397)0.0680.061-3.17%卓越教育集团(03978)2.8702.680-2.55%杉杉品牌(01749)0.4650.440-2.22%中国海外发展(00688)16.44016.360-2.15%恒益控股(01894)0.1890.183-2.14%蜡笔小新食品(01262)0.2410.241-2.03%中国优材(01885)1.0501.000-1.96%瑞斯康集团(01679)0.2280.220-1.79%中国通信服务(00552)3.4003.360-1.75%ＭＩ能源(01555)0.0620.058-1.69%惠生工程(02236)0.6200.590-1.67%中富资源(00274)0.0600.059-1.67%ＦＩ二南方恒指(07500)5.1405.125-1.63%环球战略集团(08007)0.1890.184-1.60%ＦＩ华夏恒指(07321)5.1755.175-1.43%ＦＩＧＸ恒指(07336)5.0355.070-1.17%河北建设(01727)4.1903.980-1.17%ＦＩ 三星恒指(07312)4.0084.028-1.08%ＸＩ华夏沪深三百(07373)6.2006.200-0.88%ＦＩ南方恒指(07300)4.8764.870-0.77%WMCH GLOBAL(08208)0.1510.139-0.71%世茂服务(00873)12.16011.420-0.70%浪潮国际(00596)1.6301.600-0.62%中国金茂(00817)3.4803.430-0.58%香港建设（控股）(00190)3.5603.550-0.28%ＦＩＧＸ国指(07362)5.3105.330-0.28%中国铁建(01186)4.2804.280-0.23%ＸＩ南方沪深三百(07333)6.9606.960-0.22%ＦＩ二南方纳指(07568)1.9841.980-0.10%ＦＩ华夏纳一百(07331)4.5604.560-0.09%